시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	6,370	120	- 1.85%	549	4
11:00	6,390	100	- 1.54%	548	3
10:49	6,390	100	- 1.54%	547	3
10:46	6,370	120	- 1.85%	416	3
10:45	6,400	90	- 1.39%	318	2
10:43	6,390	100	- 1.54%	315	2
10:40	6,410	80	- 1.23%	294	2
10:30	6,410	80	- 1.23%	293	2
10:29	6,390	100	- 1.54%	292	2
10:28	6,400	90	- 1.39%	257	2