시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	6,320	170	- 2.62%	1,301	8
13:14	6,320	170	- 2.62%	1,287	8
13:12	6,320	170	- 2.62%	1,283	8
13:10	6,330	160	- 2.47%	1,278	8
13:09	6,340	150	- 2.31%	1,275	8
13:08	6,330	160	- 2.47%	719	5
13:05	6,370	120	- 1.85%	686	4
13:02	6,320	170	- 2.62%	555	4
13:01	6,330	160	- 2.47%	552	4
11:23	6,370	120	- 1.85%	551	4