시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	6,280	210	- 3.24%	1,967	12
13:31	6,280	210	- 3.24%	1,852	12
13:29	6,280	210	- 3.24%	1,849	12
13:27	6,280	210	- 3.24%	1,846	12
13:26	6,320	170	- 2.62%	1,843	12
13:25	6,280	210	- 3.24%	1,833	12
13:23	6,280	210	- 3.24%	1,830	12
13:21	6,300	190	- 2.93%	1,827	12
13:18	6,320	170	- 2.62%	1,307	8
13:16	6,320	170	- 2.62%	1,304	8