시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,280	210	- 3.24%	2,015	13
13:48	6,280	210	- 3.24%	2,012	13
13:46	6,280	210	- 3.24%	2,009	13
13:44	6,280	210	- 3.24%	2,006	13
13:42	6,280	210	- 3.24%	2,003	13
13:40	6,280	210	- 3.24%	2,000	13
13:38	6,280	210	- 3.24%	1,997	13
13:36	6,280	210	- 3.24%	1,993	13
13:35	6,290	200	- 3.08%	1,990	13
13:34	6,330	160	- 2.47%	1,987	13