시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	6,280	210	- 3.24%	2,045	13
14:07	6,280	210	- 3.24%	2,042	13
14:05	6,280	210	- 3.24%	2,039	13
14:03	6,280	210	- 3.24%	2,036	13
14:01	6,280	210	- 3.24%	2,033	13
13:59	6,280	210	- 3.24%	2,030	13
13:57	6,280	210	- 3.24%	2,027	13
13:55	6,280	210	- 3.24%	2,024	13
13:54	6,280	210	- 3.24%	2,021	13
13:52	6,280	210	- 3.24%	2,018	13