시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	6,280	210	- 3.24%	2,086	13
14:26	6,280	210	- 3.24%	2,083	13
14:24	6,300	190	- 2.93%	2,080	13
14:22	6,280	210	- 3.24%	2,076	13
14:20	6,280	210	- 3.24%	2,073	13
14:18	6,280	210	- 3.24%	2,070	13
14:16	6,280	210	- 3.24%	2,067	13
14:15	6,280	210	- 3.24%	2,064	13
14:13	6,300	190	- 2.93%	2,061	13
14:11	6,280	210	- 3.24%	2,048	13