시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	6,280	210	- 3.24%	2,118	13
14:43	6,280	210	- 3.24%	2,115	13
14:41	6,280	210	- 3.24%	2,112	13
14:39	6,300	190	- 2.93%	2,109	13
14:37	6,280	210	- 3.24%	2,105	13
14:35	6,280	210	- 3.24%	2,102	13
14:34	6,280	210	- 3.24%	2,099	13
14:33	6,280	210	- 3.24%	2,096	13
14:32	6,280	210	- 3.24%	2,092	13
14:30	6,280	210	- 3.24%	2,089	13