시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	6,270	220	- 3.39%	2,186	14
15:00	6,270	220	- 3.39%	2,183	14
14:58	6,270	220	- 3.39%	2,180	14
14:56	6,270	220	- 3.39%	2,177	14
14:55	6,270	220	- 3.39%	2,174	14
14:53	6,270	220	- 3.39%	2,171	14
14:51	6,270	220	- 3.39%	2,168	14
14:50	6,270	220	- 3.39%	2,165	14
14:49	6,280	210	- 3.24%	2,125	13
14:47	6,280	210	- 3.24%	2,121	13