시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	6,410	80	- 1.23%	256	2
10:19	6,410	80	- 1.23%	253	2
10:18	6,410	80	- 1.23%	243	2
10:16	6,420	70	- 1.08%	209	1
10:09	6,420	70	- 1.08%	189	1
10:08	6,420	70	- 1.08%	179	1
10:06	6,400	90	- 1.39%	176	1
09:50	6,420	70	- 1.08%	167	1
09:49	6,400	90	- 1.39%	162	1
09:39	6,420	70	- 1.08%	151	1