시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,250	240	- 3.70%	2,480	16
15:17	6,280	210	- 3.24%	2,223	14
15:16	6,270	220	- 3.39%	2,213	14
15:14	6,270	220	- 3.39%	2,210	14
15:12	6,270	220	- 3.39%	2,207	14
15:10	6,270	220	- 3.39%	2,204	14
15:09	6,270	220	- 3.39%	2,198	14
15:08	6,270	220	- 3.39%	2,195	14
15:06	6,270	220	- 3.39%	2,192	14
15:04	6,270	220	- 3.39%	2,189	14