시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	14,330	620	- 4.15%	32,073	469
13:46	14,330	620	- 4.15%	32,023	468
13:45	14,320	630	- 4.21%	31,998	468
13:42	14,310	640	- 4.28%	31,847	466
13:40	14,330	620	- 4.15%	31,664	463
13:39	14,320	630	- 4.21%	31,658	463
13:38	14,330	620	- 4.15%	31,513	461
13:37	14,340	610	- 4.08%	31,477	461
13:35	14,350	600	- 4.01%	31,464	460
13:34	14,350	600	- 4.01%	31,462	460