시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	14,350	600	- 4.01%	32,286	472
13:58	14,340	610	- 4.08%	32,285	472
13:57	14,350	600	- 4.01%	32,280	472
13:56	14,340	610	- 4.08%	32,276	472
13:55	14,360	590	- 3.95%	32,266	472
13:54	14,340	610	- 4.08%	32,241	472
13:53	14,340	610	- 4.08%	32,191	471
13:52	14,330	620	- 4.15%	32,160	470
13:50	14,330	620	- 4.15%	32,110	470
13:49	14,330	620	- 4.15%	32,097	470