시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	14,320	630	- 4.21%	33,665	492
14:11	14,320	630	- 4.21%	33,492	490
14:09	14,350	600	- 4.01%	33,267	486
14:07	14,310	640	- 4.28%	33,266	486
14:06	14,300	650	- 4.35%	33,126	484
14:05	14,360	590	- 3.95%	32,336	473
14:04	14,360	590	- 3.95%	32,322	473
14:03	14,370	580	- 3.88%	32,314	473
14:02	14,370	580	- 3.88%	32,294	472
14:01	14,360	590	- 3.95%	32,290	472