시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	14,220	730	- 4.88%	35,273	515
14:22	14,240	710	- 4.75%	35,194	514
14:21	14,270	680	- 4.55%	34,543	505
14:20	14,280	670	- 4.48%	34,501	504
14:18	14,280	670	- 4.48%	34,335	502
14:17	14,280	670	- 4.48%	34,316	501
14:16	14,290	660	- 4.42%	34,204	500
14:15	14,300	650	- 4.35%	34,141	499
14:14	14,290	660	- 4.42%	34,140	499
14:13	14,310	640	- 4.28%	33,718	493