시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	14,230	720	- 4.82%	37,272	543
14:33	14,250	700	- 4.68%	37,261	543
14:31	14,250	700	- 4.68%	36,757	536
14:30	14,240	710	- 4.75%	36,697	535
14:29	14,250	700	- 4.68%	36,644	534
14:28	14,240	710	- 4.75%	36,640	534
14:27	14,240	710	- 4.75%	36,601	534
14:26	14,270	680	- 4.55%	36,579	534
14:25	14,290	660	- 4.42%	35,891	524
14:24	14,220	730	- 4.88%	35,306	515