시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	14,140	810	- 5.42%	40,248	586
14:48	14,140	810	- 5.42%	39,969	582
14:47	14,140	810	- 5.42%	39,099	569
14:44	14,170	780	- 5.22%	38,257	557
14:43	14,200	750	- 5.02%	38,021	554
14:42	14,200	750	- 5.02%	37,970	553
14:41	14,200	750	- 5.02%	37,921	553
14:40	14,190	760	- 5.08%	37,852	552
14:39	14,210	740	- 4.95%	37,409	545
14:38	14,220	730	- 4.88%	37,285	544