시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	14,880	70	- 0.47%	1,251	19
09:13	14,860	90	- 0.60%	1,249	19
09:12	15,030	80	+ 0.54%	519	8
09:11	15,050	100	+ 0.67%	505	8
09:10	14,950	0	0.00%	474	7
09:09	14,950	0	0.00%	459	7
09:08	14,960	10	+ 0.07%	409	6
09:07	14,950	0	0.00%	389	6
09:06	15,010	60	+ 0.40%	382	6
09:05	14,820	130	- 0.87%	263	4