시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	14,740	210	- 1.41%	4,624	68
09:23	14,780	170	- 1.14%	4,370	65
09:22	14,730	220	- 1.47%	4,342	64
09:21	14,770	180	- 1.20%	3,817	57
09:20	14,810	140	- 0.94%	1,729	26
09:19	14,820	130	- 0.87%	1,726	26
09:18	14,810	140	- 0.94%	1,533	23
09:17	14,830	120	- 0.80%	1,387	21
09:16	14,870	80	- 0.54%	1,277	19
09:15	14,860	90	- 0.60%	1,265	19