시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	14,140	810	- 5.42%	44,433	645
14:58	14,140	810	- 5.42%	44,425	645
14:57	14,110	840	- 5.62%	44,413	644
14:56	14,160	790	- 5.28%	42,444	617
14:55	14,150	800	- 5.35%	42,430	616
14:54	14,140	810	- 5.42%	42,397	616
14:53	14,140	810	- 5.42%	41,288	600
14:52	14,170	780	- 5.22%	40,823	594
14:51	14,140	810	- 5.42%	40,670	592
14:50	14,140	810	- 5.42%	40,521	589