시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	14,780	170	- 1.14%	5,932	88
09:34	14,770	180	- 1.20%	5,906	87
09:33	14,750	200	- 1.34%	5,882	87
09:32	14,770	180	- 1.20%	5,771	85
09:31	14,790	160	- 1.07%	5,684	84
09:30	14,770	180	- 1.20%	5,670	84
09:29	14,750	200	- 1.34%	5,656	84
09:27	14,740	210	- 1.41%	5,254	78
09:26	14,760	190	- 1.27%	5,204	77
09:25	14,720	230	- 1.54%	5,102	76