시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	15,050	100	+ 0.67%	6,917	102
09:45	14,920	30	- 0.20%	6,456	96
09:44	14,910	40	- 0.27%	6,452	95
09:43	14,890	60	- 0.40%	6,293	93
09:42	14,840	110	- 0.74%	6,283	93
09:41	14,930	20	- 0.13%	6,102	90
09:39	14,810	140	- 0.94%	6,064	90
09:38	14,800	150	- 1.00%	6,019	89
09:37	14,810	140	- 0.94%	6,011	89
09:36	14,800	150	- 1.00%	5,965	88