시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	14,850	100	- 0.67%	9,254	137
10:11	14,860	90	- 0.60%	9,208	137
10:09	14,890	60	- 0.40%	9,098	135
10:08	14,890	60	- 0.40%	9,094	135
10:07	14,940	10	- 0.07%	8,882	132
10:06	14,890	60	- 0.40%	8,482	126
10:05	14,810	140	- 0.94%	8,376	124
10:04	14,820	130	- 0.87%	8,309	123
10:03	14,820	130	- 0.87%	8,308	123
10:02	14,810	140	- 0.94%	8,300	123