시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	14,770	180	- 1.20%	10,901	162
10:22	14,770	180	- 1.20%	10,870	161
10:21	14,800	150	- 1.00%	10,024	149
10:20	14,790	160	- 1.07%	10,023	149
10:19	14,790	160	- 1.07%	9,981	148
10:18	14,790	160	- 1.07%	9,946	148
10:17	14,780	170	- 1.14%	9,853	146
10:16	14,830	120	- 0.80%	9,568	142
10:15	14,860	90	- 0.60%	9,306	138
10:13	14,850	100	- 0.67%	9,259	137