시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	14,720	230	- 1.54%	12,051	179
10:33	14,760	190	- 1.27%	11,675	173
10:32	14,770	180	- 1.20%	11,588	172
10:31	14,790	160	- 1.07%	11,541	171
10:30	14,790	160	- 1.07%	11,538	171
10:29	14,750	200	- 1.34%	11,484	170
10:28	14,750	200	- 1.34%	11,316	168
10:27	14,770	180	- 1.20%	11,204	166
10:26	14,760	190	- 1.27%	11,203	166
10:25	14,770	180	- 1.20%	11,187	166