시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	14,590	360	- 2.41%	13,869	205
10:43	14,590	360	- 2.41%	13,854	205
10:42	14,600	350	- 2.34%	13,797	204
10:41	14,610	340	- 2.27%	13,663	202
10:40	14,640	310	- 2.07%	13,004	193
10:39	14,640	310	- 2.07%	12,991	192
10:38	14,650	300	- 2.01%	12,981	192
10:37	14,670	280	- 1.87%	12,880	191
10:36	14,680	270	- 1.81%	12,799	190
10:35	14,720	230	- 1.54%	12,053	179