시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	14,620	330	- 2.21%	14,790	219
10:56	14,620	330	- 2.21%	14,708	218
10:53	14,630	320	- 2.14%	14,676	217
10:52	14,640	310	- 2.07%	14,378	213
10:51	14,650	300	- 2.01%	14,290	211
10:49	14,650	300	- 2.01%	14,288	211
10:48	14,640	310	- 2.07%	14,170	210
10:47	14,630	320	- 2.14%	14,165	210
10:46	14,630	320	- 2.14%	14,046	208
10:45	14,620	330	- 2.21%	14,025	208