시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	14,600	350	- 2.34%	17,019	251
11:08	14,600	350	- 2.34%	17,009	251
11:07	14,600	350	- 2.34%	16,869	249
11:06	14,600	350	- 2.34%	16,710	247
11:05	14,640	310	- 2.07%	15,088	223
11:04	14,640	310	- 2.07%	14,951	221
11:03	14,640	310	- 2.07%	14,919	221
11:02	14,640	310	- 2.07%	14,797	219
11:00	14,630	320	- 2.14%	14,795	219
10:58	14,630	320	- 2.14%	14,793	219