시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	14,530	420	- 2.81%	19,377	286
11:19	14,530	420	- 2.81%	19,277	284
11:17	14,530	420	- 2.81%	19,276	284
11:16	14,540	410	- 2.74%	19,231	284
11:15	14,580	370	- 2.48%	18,691	276
11:14	14,590	360	- 2.41%	18,651	275
11:13	14,600	350	- 2.34%	18,432	272
11:12	14,600	350	- 2.34%	18,408	272
11:11	14,600	350	- 2.34%	18,390	271
11:10	14,590	360	- 2.41%	17,737	262