시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	14,190	760	- 5.08%	48,791	706
15:08	14,200	750	- 5.02%	48,319	700
15:07	14,200	750	- 5.02%	47,455	687
15:06	14,200	750	- 5.02%	47,445	687
15:05	14,170	780	- 5.22%	47,375	686
15:04	14,100	850	- 5.69%	47,137	683
15:03	14,230	720	- 4.82%	45,504	660
15:02	14,200	750	- 5.02%	45,412	659
15:01	14,190	760	- 5.08%	45,410	659
15:00	14,200	750	- 5.02%	45,340	658