시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	14,590	360	- 2.41%	20,249	298
11:30	14,610	340	- 2.27%	20,202	298
11:29	14,540	410	- 2.74%	20,185	297
11:28	14,530	420	- 2.81%	20,157	297
11:27	14,530	420	- 2.81%	20,102	296
11:25	14,540	410	- 2.74%	19,839	292
11:24	14,540	410	- 2.74%	19,562	288
11:23	14,540	410	- 2.74%	19,559	288
11:22	14,550	400	- 2.68%	19,534	288
11:21	14,530	420	- 2.81%	19,527	288