시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	14,580	370	- 2.48%	20,597	303
11:42	14,570	380	- 2.54%	20,596	303
11:40	14,580	370	- 2.48%	20,553	303
11:39	14,600	350	- 2.34%	20,530	302
11:38	14,590	360	- 2.41%	20,519	302
11:37	14,580	370	- 2.48%	20,513	302
11:36	14,580	370	- 2.48%	20,512	302
11:35	14,580	370	- 2.48%	20,508	302
11:33	14,560	390	- 2.61%	20,432	301
11:32	14,590	360	- 2.41%	20,351	300