시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	14,600	350	- 2.34%	21,217	312
11:56	14,610	340	- 2.27%	21,215	312
11:55	14,590	360	- 2.41%	21,207	312
11:53	14,590	360	- 2.41%	21,204	312
11:50	14,590	360	- 2.41%	21,123	311
11:49	14,620	330	- 2.21%	21,113	311
11:47	14,610	340	- 2.27%	21,110	311
11:46	14,560	390	- 2.61%	20,984	309
11:45	14,560	390	- 2.61%	20,926	308
11:44	14,580	370	- 2.48%	20,660	304