시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	14,540	410	- 2.74%	22,123	326
12:16	14,540	410	- 2.74%	22,122	326
12:15	14,550	400	- 2.68%	22,120	326
12:12	14,550	400	- 2.68%	21,730	320
12:11	14,550	400	- 2.68%	21,681	319
12:10	14,550	400	- 2.68%	21,667	319
12:09	14,570	380	- 2.54%	21,397	315
12:07	14,570	380	- 2.54%	21,388	315
12:04	14,560	390	- 2.61%	21,382	315
12:02	14,610	340	- 2.27%	21,218	313