시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	14,550	400	- 2.68%	22,783	335
12:30	14,570	380	- 2.54%	22,670	334
12:28	14,570	380	- 2.54%	22,664	334
12:27	14,570	380	- 2.54%	22,613	333
12:26	14,590	360	- 2.41%	22,486	331
12:25	14,590	360	- 2.41%	22,484	331
12:24	14,570	380	- 2.54%	22,280	328
12:22	14,550	400	- 2.68%	22,266	328
12:21	14,540	410	- 2.74%	22,238	327
12:18	14,540	410	- 2.74%	22,232	327