시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	14,470	480	- 3.21%	24,948	367
12:43	14,470	480	- 3.21%	24,890	366
12:42	14,470	480	- 3.21%	24,624	362
12:41	14,450	500	- 3.34%	24,551	361
12:40	14,450	500	- 3.34%	24,545	361
12:39	14,460	490	- 3.28%	24,504	360
12:38	14,480	470	- 3.14%	24,135	355
12:37	14,490	460	- 3.08%	24,073	354
12:36	14,510	440	- 2.94%	23,964	352
12:34	14,560	390	- 2.61%	22,784	335