시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	14,450	500	- 3.34%	25,678	377
12:53	14,450	500	- 3.34%	25,639	377
12:52	14,450	500	- 3.34%	25,611	376
12:51	14,460	490	- 3.28%	25,522	375
12:50	14,460	490	- 3.28%	25,509	375
12:49	14,460	490	- 3.28%	25,507	375
12:48	14,460	490	- 3.28%	25,506	375
12:47	14,460	490	- 3.28%	25,505	375
12:46	14,450	500	- 3.34%	25,499	375
12:45	14,480	470	- 3.14%	25,467	374