시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	14,350	600	- 4.01%	28,697	421
13:05	14,430	520	- 3.48%	26,140	384
13:04	14,430	520	- 3.48%	26,093	383
13:03	14,440	510	- 3.41%	25,931	381
13:01	14,450	500	- 3.34%	25,930	381
13:00	14,450	500	- 3.34%	25,925	381
12:59	14,440	510	- 3.41%	25,924	381
12:57	14,410	540	- 3.61%	25,908	381
12:56	14,420	530	- 3.55%	25,877	380
12:55	14,420	530	- 3.55%	25,844	380