시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	14,410	540	- 3.61%	29,519	433
13:16	14,420	530	- 3.55%	29,518	433
13:15	14,440	510	- 3.41%	29,509	432
13:14	14,360	590	- 3.95%	29,497	432
13:13	14,370	580	- 3.88%	29,343	430
13:12	14,380	570	- 3.81%	29,151	427
13:10	14,380	570	- 3.81%	29,115	427
13:09	14,390	560	- 3.75%	29,114	427
13:08	14,390	560	- 3.75%	29,111	427
13:07	14,380	570	- 3.81%	29,108	427