시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	14,380	570	- 3.81%	30,337	444
13:30	14,380	570	- 3.81%	30,185	442
13:29	14,370	580	- 3.88%	30,184	442
13:27	14,390	560	- 3.75%	30,183	442
13:25	14,380	570	- 3.81%	30,105	441
13:24	14,370	580	- 3.88%	30,082	441
13:23	14,360	590	- 3.95%	30,013	440
13:22	14,370	580	- 3.88%	29,890	438
13:20	14,400	550	- 3.68%	29,662	435
13:18	14,410	540	- 3.61%	29,557	433