시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	2,845	45	- 1.56%	507	1
12:20	2,880	10	- 0.35%	168	0
11:52	2,870	20	- 0.69%	167	0
11:51	2,865	25	- 0.87%	166	0
11:26	2,880	10	- 0.35%	164	0
11:15	2,880	10	- 0.35%	143	0
11:02	2,880	10	- 0.35%	141	0
09:53	2,890	0	0.00%	140	0
09:52	2,890	0	0.00%	139	0
09:50	2,890	0	0.00%	136	0