시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,870	20	- 0.69%	936	3
15:17	2,860	30	- 1.04%	825	2
14:44	2,870	20	- 0.69%	824	2
14:41	2,865	25	- 0.87%	820	2
14:40	2,845	45	- 1.56%	819	2
14:01	2,875	15	- 0.52%	519	1
13:56	2,865	25	- 0.87%	515	1
13:41	2,875	15	- 0.52%	514	1
13:31	2,875	15	- 0.52%	511	1
13:24	2,870	20	- 0.69%	508	1