시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,030	30	- 1.46%	176	0
09:17	2,037	23	- 1.12%	119	0
09:16	2,037	23	- 1.12%	118	0
09:10	2,037	23	- 1.12%	113	0
09:05	2,030	30	- 1.46%	85	0
09:02	2,025	35	- 1.70%	73	0
09:00	2,025	35	- 1.70%	23	0