시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,010	50	- 2.43%	2,117	4
11:13	2,010	50	- 2.43%	417	1
11:12	2,010	50	- 2.43%	317	1
10:55	2,020	40	- 1.94%	312	1
10:41	2,025	35	- 1.70%	258	1
09:57	2,032	28	- 1.36%	232	0
09:56	2,032	28	- 1.36%	207	0
09:54	2,032	28	- 1.36%	183	0
09:52	2,032	28	- 1.36%	178	0
09:51	2,032	28	- 1.36%	177	0