시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,030	30	- 1.46%	3,337	7
12:22	1,995	65	- 3.16%	3,156	6
12:21	1,995	65	- 3.16%	3,153	6
12:15	2,015	45	- 2.18%	2,801	6
11:53	2,020	40	- 1.94%	2,799	6
11:48	2,000	60	- 2.91%	2,776	6
11:46	2,000	60	- 2.91%	2,736	5
11:43	2,000	60	- 2.91%	2,636	5
11:28	2,015	45	- 2.18%	2,136	4
11:19	2,010	50	- 2.43%	2,122	4