시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	2,010	50	- 2.43%	4,732	9
15:03	2,010	50	- 2.43%	4,683	9
15:01	2,010	50	- 2.43%	4,634	9
15:00	2,010	50	- 2.43%	4,585	9
14:37	2,010	50	- 2.43%	4,529	9
14:32	2,010	50	- 2.43%	4,527	9
14:31	2,000	60	- 2.91%	4,522	9
14:13	2,000	60	- 2.91%	4,438	9
13:57	2,000	60	- 2.91%	4,437	9
13:11	2,035	25	- 1.21%	3,437	7