시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,090	30	+ 1.46%	8,511	17
15:19	2,100	40	+ 1.94%	8,459	17
15:16	2,080	20	+ 0.97%	8,259	17
15:15	2,030	30	- 1.46%	6,067	12
15:13	2,010	50	- 2.43%	4,997	10
15:11	2,010	50	- 2.43%	4,948	10
15:10	2,010	50	- 2.43%	4,899	10
15:09	2,010	50	- 2.43%	4,850	10
15:08	2,010	50	- 2.43%	4,830	10
15:06	2,010	50	- 2.43%	4,781	10