시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,775	97	- 5.18%	1,847	3
09:22	1,854	18	- 0.96%	678	1
09:17	1,833	39	- 2.08%	576	1
09:11	1,833	39	- 2.08%	567	1
09:09	1,833	39	- 2.08%	426	1
09:07	1,833	39	- 2.08%	226	0
09:05	1,771	101	- 5.40%	225	0
09:00	1,854	18	- 0.96%	58	0