시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,859	13	- 0.69%	3,442	6
09:44	1,859	13	- 0.69%	3,441	6
09:41	1,858	14	- 0.75%	3,440	6
09:39	1,810	62	- 3.31%	3,239	6
09:38	1,805	67	- 3.58%	3,139	6
09:37	1,740	132	- 7.05%	3,116	6
09:35	1,701	171	- 9.14%	3,061	5
09:34	1,809	63	- 3.37%	2,322	4
09:32	1,771	101	- 5.40%	2,287	4
09:31	1,780	92	- 4.92%	1,857	3