시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,839	33	- 1.76%	3,760	7
11:49	1,841	31	- 1.66%	3,751	7
11:39	1,782	90	- 4.81%	3,750	7
11:37	1,842	30	- 1.60%	3,749	7
11:36	1,782	90	- 4.81%	3,748	7
10:30	1,849	23	- 1.23%	3,747	7
10:25	1,849	23	- 1.23%	3,745	7
10:19	1,778	94	- 5.02%	3,744	7
10:01	1,858	14	- 0.75%	3,465	6
09:56	1,776	96	- 5.13%	3,464	6