시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,824	48	- 2.56%	4,028	7
13:48	1,822	50	- 2.67%	3,995	7
13:41	1,820	52	- 2.78%	3,994	7
13:36	1,790	82	- 4.38%	3,993	7
13:35	1,820	52	- 2.78%	3,990	7
13:22	1,788	84	- 4.49%	3,989	7
13:20	1,820	52	- 2.78%	3,965	7
13:14	1,791	81	- 4.33%	3,964	7
13:11	1,793	79	- 4.22%	3,764	7
13:06	1,839	33	- 1.76%	3,763	7